U.S. markets open in 7 hours 58 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,951.00 +7.00 (+0.02%) F Nasdaq
18,752.00 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,112.00 +2.10 (+0.10%) Petróleo
79.22 -0.58 (-0.73%) Oro
2,419.10 -19.40 (-0.80%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:16950.00
Opciones de compra
21 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-21 | 76.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-22 | 2.62 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-05-23 | 0.66 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-28 | 27.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-29 | 33.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-30 | 19.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-03 | 17.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-05 | 8.81 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 7.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 29.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-21 | 25.05 | 0.00 | - | 3 | 0 |
| 799.48 | 0.00 | - | - | 0 | 2024-06-28 | 33.29 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-05 | 60.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 121.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 118.33 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-20 | 162.03 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.